Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 589.0 590.0 582.0 582.0 10.21 Thousand
26 Sep, 2024 585.0 591.0 578.0 588.0 21.8 Thousand
25 Sep, 2024 572.0 583.0 572.0 579.0 10.68 Thousand
24 Sep, 2024 579.0 585.0 574.0 574.0 37.07 Thousand
23 Sep, 2024 595.0 595.0 579.0 579.0 11 Thousand
20 Sep, 2024 597.0 603.0 591.0 594.0 18.23 Thousand
19 Sep, 2024 592.0 598.0 590.0 597.0 21.78 Thousand
18 Sep, 2024 584.0 591.0 584.0 588.0 9323.00
17 Sep, 2024 591.0 593.0 586.0 586.0 14.05 Thousand
16 Sep, 2024 584.0 594.0 583.0 588.0 16.31 Thousand