Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 563.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 576.0 584.0 557.0 563.0 21.09 Thousand
10 Apr, 2025 611.0 611.0 588.0 589.0 25.42 Thousand
09 Apr, 2025 579.0 584.0 569.0 569.0 26.49 Thousand
08 Apr, 2025 581.0 591.0 581.0 590.0 17.3 Thousand
07 Apr, 2025 534.0 585.0 534.0 579.0 42.58 Thousand
04 Apr, 2025 610.0 613.0 589.0 592.0 27.36 Thousand
03 Apr, 2025 606.0 612.0 601.0 610.0 15.77 Thousand
02 Apr, 2025 616.0 616.0 610.0 614.0 16.19 Thousand
01 Apr, 2025 617.0 623.0 615.0 618.0 11.85 Thousand
31 Mar, 2025 623.0 623.0 612.0 614.0 23.91 Thousand