Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 580.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 623.0 625.0 612.0 614.0 3634.00
19 Jun, 2025 581.0 581.0 573.0 573.0 901.00
18 Jun, 2025 580.0 580.0 580.0 580.0 77.00
17 Jun, 2025 585.0 585.0 580.0 583.0 1594.00
16 Jun, 2025 588.0 592.0 586.0 587.0 1943.00
13 Jun, 2025 587.0 590.0 582.0 584.0 13.79 Thousand
12 Jun, 2025 590.0 592.0 586.0 590.0 9143.00
11 Jun, 2025 590.0 591.0 585.0 589.0 11.11 Thousand
10 Jun, 2025 592.0 595.0 589.0 589.0 14.25 Thousand
06 Jun, 2025 586.0 593.0 585.0 590.0 9377.00