Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 552.0 558.0 547.0 555.0 29.13 Thousand
02 Jan, 2025 543.0 554.0 543.0 552.0 19.01 Thousand
30 Dec, 2024 536.0 541.0 532.0 538.0 13.58 Thousand
27 Dec, 2024 532.0 539.0 532.0 537.0 10.32 Thousand
23 Dec, 2024 525.0 539.0 524.0 534.0 19.39 Thousand
20 Dec, 2024 525.0 529.0 521.0 526.0 31.38 Thousand
19 Dec, 2024 538.0 538.0 522.0 525.0 13.31 Thousand
18 Dec, 2024 524.0 536.0 521.0 535.0 24.35 Thousand
17 Dec, 2024 535.0 536.0 524.0 525.0 13.87 Thousand
16 Dec, 2024 541.0 541.0 533.0 538.0 16.38 Thousand