Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 580.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 580.0 586.0 579.0 585.0 17.03 Thousand
03 Jun, 2025 575.0 582.0 570.0 575.0 16.14 Thousand
02 Jun, 2025 583.0 584.0 567.0 572.0 33.05 Thousand
28 May, 2025 582.0 590.0 577.0 585.0 23.47 Thousand
27 May, 2025 583.0 586.0 579.0 580.0 21.92 Thousand
26 May, 2025 582.0 584.0 577.0 584.0 28.66 Thousand
23 May, 2025 582.0 587.0 575.0 582.0 10.39 Thousand
22 May, 2025 586.0 587.0 580.0 582.0 10.96 Thousand
21 May, 2025 588.0 588.0 580.0 587.0 12.71 Thousand
20 May, 2025 593.0 595.0 586.0 589.0 14.22 Thousand