Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 561.0 562.0 559.0 560.0 7509.00
09 Jan, 2024 553.0 562.0 552.0 560.0 7388.00
08 Jan, 2024 544.0 556.0 543.0 553.0 8086.00
05 Jan, 2024 546.0 548.0 544.0 548.0 6525.00
04 Jan, 2024 547.0 550.0 546.0 549.0 9295.00
03 Jan, 2024 552.0 552.0 543.0 543.0 10.37 Thousand
02 Jan, 2024 556.0 560.0 547.0 552.0 9571.00
29 Dec, 2023 555.0 559.0 549.0 553.0 10.9 Thousand
28 Dec, 2023 544.0 556.0 540.0 554.0 18.29 Thousand
27 Dec, 2023 544.0 548.0 541.0 542.0 9201.00