Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 543.0 554.0 543.0 553.0 25.45 Thousand
13 Feb, 2024 548.0 549.0 540.0 543.0 10.88 Thousand
12 Feb, 2024 552.0 552.0 547.0 551.0 5501.00
09 Feb, 2024 551.0 551.0 545.0 545.0 7128.00
08 Feb, 2024 542.0 553.0 542.0 549.0 20.82 Thousand
07 Feb, 2024 553.0 553.0 541.0 542.0 18.2 Thousand
06 Feb, 2024 548.0 553.0 539.0 550.0 14.3 Thousand
05 Feb, 2024 556.0 558.0 550.0 550.0 5304.00
02 Feb, 2024 558.0 561.0 551.0 551.0 8369.00
01 Feb, 2024 551.0 556.0 545.0 556.0 14.1 Thousand