Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 523.0 544.0 521.0 530.0 32.72 Thousand
05 Mar, 2024 536.0 538.0 518.0 523.0 40.35 Thousand
04 Mar, 2024 553.0 573.0 528.0 538.0 80.13 Thousand
01 Mar, 2024 592.0 597.0 559.0 565.0 43.14 Thousand
29 Feb, 2024 587.0 596.0 586.0 591.0 35.99 Thousand
28 Feb, 2024 589.0 593.0 586.0 587.0 7716.00
27 Feb, 2024 590.0 591.0 582.0 588.0 13.7 Thousand
26 Feb, 2024 577.0 591.0 570.0 590.0 26.84 Thousand
23 Feb, 2024 568.0 577.0 565.0 572.0 22.8 Thousand
22 Feb, 2024 567.0 571.0 563.0 564.0 10.98 Thousand