Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 533.0 542.0 532.0 537.0 67.61 Thousand
05 Apr, 2024 530.0 531.0 523.0 529.0 15.14 Thousand
04 Apr, 2024 538.0 542.0 528.0 532.0 17.63 Thousand
03 Apr, 2024 537.0 541.0 532.0 539.0 15.17 Thousand
02 Apr, 2024 532.0 542.0 532.0 539.0 20.48 Thousand
27 Mar, 2024 523.0 534.0 523.0 532.0 10.66 Thousand
26 Mar, 2024 533.0 533.0 523.0 523.0 11.84 Thousand
25 Mar, 2024 527.0 531.0 525.0 527.0 12.32 Thousand
22 Mar, 2024 524.0 531.0 522.0 527.0 13.27 Thousand
21 Mar, 2024 526.0 531.0 522.0 524.0 13.15 Thousand