Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 554.0 563.0 550.0 563.0 12.64 Thousand
03 May, 2024 558.0 560.0 553.0 554.0 8524.00
02 May, 2024 556.0 560.0 551.0 559.0 16.69 Thousand
01 May, 2024 566.0 568.0 548.0 554.0 10.88 Thousand
30 Apr, 2024 525.0 564.0 519.0 562.0 77.2 Thousand
29 Apr, 2024 525.0 531.0 525.0 529.0 11.98 Thousand
26 Apr, 2024 521.0 530.0 521.0 525.0 12.52 Thousand
25 Apr, 2024 531.0 538.0 522.0 522.0 16.39 Thousand
24 Apr, 2024 531.0 535.0 525.0 532.0 16.3 Thousand
23 Apr, 2024 519.0 528.0 519.0 524.0 10.27 Thousand