Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 517.0 523.0 517.0 523.0 13.14 Thousand
19 Apr, 2024 516.0 516.0 510.0 514.0 10.59 Thousand
18 Apr, 2024 512.0 516.0 510.0 515.0 10.69 Thousand
17 Apr, 2024 513.0 520.0 512.0 512.0 22.17 Thousand
16 Apr, 2024 514.0 517.0 511.0 513.0 17.86 Thousand
15 Apr, 2024 518.0 521.0 513.0 514.0 20.02 Thousand
12 Apr, 2024 526.0 532.0 518.0 518.0 25.75 Thousand
11 Apr, 2024 538.0 538.0 522.0 522.0 29.4 Thousand
10 Apr, 2024 545.0 547.0 538.0 543.0 12.53 Thousand
09 Apr, 2024 539.0 543.0 538.0 538.0 20.84 Thousand