Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 521.0 530.0 521.0 525.0 16.9 Thousand
19 Mar, 2024 522.0 527.0 521.0 525.0 12.68 Thousand
18 Mar, 2024 528.0 530.0 523.0 524.0 8281.00
15 Mar, 2024 523.0 528.0 519.0 524.0 24.16 Thousand
14 Mar, 2024 529.0 533.0 522.0 523.0 14.52 Thousand
13 Mar, 2024 526.0 530.0 521.0 529.0 10.91 Thousand
12 Mar, 2024 521.0 526.0 518.0 522.0 15.15 Thousand
11 Mar, 2024 529.0 533.0 521.0 522.0 22.01 Thousand
08 Mar, 2024 537.0 539.0 530.0 531.0 14.79 Thousand
07 Mar, 2024 530.0 542.0 530.0 537.0 19.79 Thousand