Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 554.0 563.0 554.0 563.0 15.42 Thousand
20 Feb, 2024 556.0 557.0 551.0 554.0 8884.00
19 Feb, 2024 560.0 561.0 554.0 558.0 6808.00
16 Feb, 2024 557.0 562.0 556.0 560.0 7914.00
15 Feb, 2024 554.0 559.0 554.0 557.0 5685.00
14 Feb, 2024 543.0 554.0 543.0 553.0 25.45 Thousand
13 Feb, 2024 548.0 549.0 540.0 543.0 10.88 Thousand
12 Feb, 2024 552.0 552.0 547.0 551.0 5501.00
09 Feb, 2024 551.0 551.0 545.0 545.0 7128.00
08 Feb, 2024 542.0 553.0 542.0 549.0 20.82 Thousand