Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 567.0 570.0 556.0 557.0 12.53 Thousand
23 Jan, 2024 563.0 570.0 559.0 567.0 12.96 Thousand
22 Jan, 2024 572.0 575.0 564.0 564.0 19.34 Thousand
19 Jan, 2024 547.0 569.0 547.0 566.0 40.06 Thousand
18 Jan, 2024 547.0 554.0 546.0 547.0 10.95 Thousand
17 Jan, 2024 545.0 552.0 544.0 547.0 52.87 Thousand
16 Jan, 2024 556.0 558.0 550.0 554.0 9623.00
15 Jan, 2024 563.0 565.0 559.0 560.0 6966.00
12 Jan, 2024 557.0 575.0 557.0 563.0 12.16 Thousand
11 Jan, 2024 564.0 570.0 562.0 564.0 12.58 Thousand