Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 542.0 543.0 539.0 542.0 11.09 Thousand
21 Dec, 2023 543.0 544.0 536.0 542.0 8322.00
20 Dec, 2023 543.0 547.0 542.0 544.0 10.47 Thousand
19 Dec, 2023 538.0 547.0 538.0 543.0 19.2 Thousand
18 Dec, 2023 542.0 545.0 540.0 542.0 9613.00
15 Dec, 2023 547.0 548.0 541.0 546.0 35.82 Thousand
14 Dec, 2023 535.0 548.0 535.0 548.0 12.08 Thousand
13 Dec, 2023 535.0 539.0 533.0 535.0 6802.00
12 Dec, 2023 536.0 539.0 531.0 536.0 18.28 Thousand
11 Dec, 2023 546.0 546.0 538.0 539.0 16.43 Thousand