Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 572.0 581.0 571.0 574.0 11.92 Thousand
22 May, 2024 578.0 580.0 574.0 575.0 8377.00
21 May, 2024 574.0 580.0 572.0 578.0 10.04 Thousand
17 May, 2024 577.0 581.0 574.0 574.0 9158.00
16 May, 2024 572.0 579.0 572.0 578.0 12.19 Thousand
15 May, 2024 568.0 574.0 568.0 573.0 13.98 Thousand
14 May, 2024 572.0 575.0 564.0 568.0 18.75 Thousand
13 May, 2024 571.0 577.0 568.0 574.0 14.11 Thousand
08 May, 2024 562.0 574.0 562.0 571.0 17.62 Thousand
07 May, 2024 562.0 565.0 557.0 565.0 12.08 Thousand