Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 556.0 561.0 554.0 557.0 16.59 Thousand
20 Jun, 2024 557.0 560.0 554.0 560.0 8988.00
19 Jun, 2024 558.0 561.0 555.0 557.0 4804.00
18 Jun, 2024 566.0 566.0 558.0 558.0 5382.00
17 Jun, 2024 560.0 568.0 557.0 559.0 8488.00
14 Jun, 2024 561.0 565.0 556.0 560.0 12.31 Thousand
13 Jun, 2024 567.0 569.0 561.0 561.0 6330.00
12 Jun, 2024 562.0 569.0 557.0 567.0 22.09 Thousand
11 Jun, 2024 565.0 568.0 559.0 562.0 9716.00
10 Jun, 2024 572.0 572.0 563.0 567.0 7372.00