Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 566.0 566.0 554.0 555.0 3666.00
18 Jul, 2024 558.0 564.0 557.0 563.0 10.69 Thousand
17 Jul, 2024 554.0 559.0 554.0 555.0 11.66 Thousand
16 Jul, 2024 554.0 564.0 554.0 563.0 5588.00
15 Jul, 2024 560.0 564.0 556.0 560.0 6471.00
12 Jul, 2024 556.0 562.0 556.0 560.0 2935.00
11 Jul, 2024 548.0 562.0 548.0 560.0 12.21 Thousand
10 Jul, 2024 554.0 558.0 552.0 554.0 7619.00
09 Jul, 2024 556.0 561.0 553.0 553.0 4580.00
08 Jul, 2024 563.0 571.0 557.0 560.0 8602.00