Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 565.0 571.0 561.0 564.0 6981.00
01 Aug, 2024 571.0 576.0 567.0 567.0 6928.00
31 Jul, 2024 562.0 574.0 562.0 569.0 8480.00
30 Jul, 2024 567.0 572.0 567.0 570.0 6698.00
29 Jul, 2024 573.0 577.0 564.0 567.0 11.57 Thousand
26 Jul, 2024 565.0 577.0 565.0 572.0 14.41 Thousand
25 Jul, 2024 562.0 565.0 552.0 562.0 9487.00
24 Jul, 2024 559.0 562.0 556.0 561.0 4426.00
23 Jul, 2024 558.0 564.0 556.0 557.0 7614.00
22 Jul, 2024 555.0 565.0 555.0 558.0 4628.00