Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 564.0 571.0 563.0 563.0 8262.00
04 Jul, 2024 565.0 568.0 562.0 564.0 8439.00
03 Jul, 2024 555.0 565.0 553.0 562.0 6469.00
02 Jul, 2024 549.0 559.0 546.0 554.0 10.14 Thousand
01 Jul, 2024 550.0 552.0 547.0 547.0 13.36 Thousand
28 Jun, 2024 552.0 553.0 547.0 547.0 13.47 Thousand
27 Jun, 2024 551.0 555.0 549.0 550.0 8768.00
26 Jun, 2024 563.0 563.0 547.0 548.0 14.66 Thousand
25 Jun, 2024 561.0 568.0 561.0 562.0 10.2 Thousand
24 Jun, 2024 554.0 563.0 553.0 560.0 9480.00