A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11545.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10010.0 10320.0 10010.0 10175.0 32.3 Thousand
08 Nov, 2023 10000.0 10160.0 9900.0 9978.0 44.13 Thousand
07 Nov, 2023 9974.0 10160.0 9800.0 9826.0 39 Thousand
06 Nov, 2023 10160.0 10455.0 10010.0 10020.0 48.92 Thousand
03 Nov, 2023 11300.0 11380.0 9918.0 10130.0 144.17 Thousand
02 Nov, 2023 11960.0 12245.0 11960.0 12195.0 21.29 Thousand
01 Nov, 2023 11800.0 11960.0 11725.0 11900.0 18.86 Thousand
31 Oct, 2023 11590.0 11765.0 11565.0 11725.0 21.75 Thousand
30 Oct, 2023 11810.0 11855.0 11525.0 11595.0 20.56 Thousand
27 Oct, 2023 11845.0 12300.0 11760.0 11860.0 25.05 Thousand