A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 11965.0 | 12135.0 | 11915.0 | 11940.0 | 1215.00 |
| 18 Jun, 2025 | 12080.0 | 12110.0 | 11955.0 | 12025.0 | 1671.00 |
| 17 Jun, 2025 | 12345.0 | 12455.0 | 12260.0 | 12300.0 | 2032.00 |
| 16 Jun, 2025 | 12885.0 | 12885.0 | 12670.0 | 12740.0 | 2561.00 |
| 13 Jun, 2025 | 12130.0 | 12770.0 | 12110.0 | 12630.0 | 35.92 Thousand |
| 12 Jun, 2025 | 12045.0 | 12185.0 | 12000.0 | 12130.0 | 14.18 Thousand |
| 11 Jun, 2025 | 12190.0 | 12310.0 | 12100.0 | 12135.0 | 17.87 Thousand |
| 10 Jun, 2025 | 12340.0 | 12470.0 | 12100.0 | 12100.0 | 24.76 Thousand |
| 06 Jun, 2025 | 12140.0 | 12400.0 | 12080.0 | 12340.0 | 20.72 Thousand |
| 04 Jun, 2025 | 12010.0 | 12055.0 | 11820.0 | 11970.0 | 15.79 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC