A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11835.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12045.0 12185.0 12040.0 12125.0 1275.00
11 Jun, 2025 12190.0 12205.0 12100.0 12170.0 1980.00
10 Jun, 2025 12340.0 12470.0 12240.0 12260.0 3683.00
06 Jun, 2025 12140.0 12400.0 12080.0 12340.0 20.27 Thousand
04 Jun, 2025 12010.0 12055.0 11820.0 11970.0 15.79 Thousand
03 Jun, 2025 11940.0 12065.0 11665.0 11725.0 25.41 Thousand
02 Jun, 2025 11500.0 12200.0 11495.0 12045.0 31.73 Thousand
28 May, 2025 12085.0 12160.0 11425.0 11885.0 66.91 Thousand
27 May, 2025 12430.0 12465.0 12010.0 12085.0 31.1 Thousand
26 May, 2025 12755.0 12855.0 12430.0 12485.0 16.15 Thousand