A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11835.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12130.0 12770.0 12110.0 12630.0 35.92 Thousand
12 Jun, 2025 12045.0 12185.0 12000.0 12130.0 14.18 Thousand
11 Jun, 2025 12190.0 12310.0 12100.0 12135.0 17.87 Thousand
10 Jun, 2025 12340.0 12470.0 12100.0 12100.0 24.76 Thousand
06 Jun, 2025 12140.0 12400.0 12080.0 12340.0 20.72 Thousand
04 Jun, 2025 12010.0 12055.0 11820.0 11970.0 15.79 Thousand
03 Jun, 2025 11940.0 12065.0 11665.0 11725.0 25.41 Thousand
02 Jun, 2025 11500.0 12200.0 11495.0 12045.0 31.73 Thousand
28 May, 2025 12085.0 12160.0 11425.0 11885.0 66.91 Thousand
27 May, 2025 12430.0 12465.0 12010.0 12085.0 31.1 Thousand