A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11810.0 | 11820.0 | 11560.0 | 11695.0 | 25.57 Thousand |
| 05 May, 2025 | 11875.0 | 11970.0 | 11770.0 | 11770.0 | 17.29 Thousand |
| 02 May, 2025 | 11700.0 | 12050.0 | 11600.0 | 11835.0 | 26.47 Thousand |
| 01 May, 2025 | 11390.0 | 11815.0 | 11310.0 | 11700.0 | 17.72 Thousand |
| 30 Apr, 2025 | 11245.0 | 11430.0 | 11090.0 | 11235.0 | 28.58 Thousand |
| 29 Apr, 2025 | 10860.0 | 11260.0 | 10810.0 | 11130.0 | 22.92 Thousand |
| 28 Apr, 2025 | 10890.0 | 11030.0 | 10665.0 | 10970.0 | 25.71 Thousand |
| 25 Apr, 2025 | 11060.0 | 11100.0 | 10810.0 | 10995.0 | 20.9 Thousand |
| 24 Apr, 2025 | 11085.0 | 11195.0 | 10780.0 | 10860.0 | 20.67 Thousand |
| 23 Apr, 2025 | 10820.0 | 11235.0 | 10750.0 | 11195.0 | 31.95 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC