A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11545.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 12430.0 12695.0 12375.0 12485.0 24.72 Thousand
19 Feb, 2025 12375.0 12555.0 12165.0 12455.0 28.33 Thousand
18 Feb, 2025 12100.0 12265.0 11965.0 12240.0 16.05 Thousand
17 Feb, 2025 12080.0 12235.0 11980.0 12000.0 18.38 Thousand
14 Feb, 2025 11790.0 12140.0 11690.0 12100.0 25.39 Thousand
13 Feb, 2025 12060.0 12110.0 11655.0 11780.0 42.28 Thousand
12 Feb, 2025 12345.0 12540.0 11965.0 12065.0 33.05 Thousand
11 Feb, 2025 11650.0 12360.0 11635.0 12355.0 54.22 Thousand
10 Feb, 2025 11350.0 11670.0 11350.0 11625.0 36.68 Thousand
07 Feb, 2025 11360.0 11580.0 11195.0 11285.0 40.55 Thousand