A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12010.0 | 12055.0 | 11820.0 | 11970.0 | 15.79 Thousand |
| 03 Jun, 2025 | 11940.0 | 12065.0 | 11665.0 | 11725.0 | 25.41 Thousand |
| 02 Jun, 2025 | 11500.0 | 12200.0 | 11495.0 | 12045.0 | 31.73 Thousand |
| 28 May, 2025 | 12085.0 | 12160.0 | 11425.0 | 11885.0 | 66.91 Thousand |
| 27 May, 2025 | 12430.0 | 12465.0 | 12010.0 | 12085.0 | 31.1 Thousand |
| 26 May, 2025 | 12755.0 | 12855.0 | 12430.0 | 12485.0 | 16.15 Thousand |
| 23 May, 2025 | 12705.0 | 13055.0 | 12145.0 | 12580.0 | 27.88 Thousand |
| 22 May, 2025 | 12575.0 | 12765.0 | 12540.0 | 12675.0 | 16.46 Thousand |
| 21 May, 2025 | 12720.0 | 12805.0 | 12440.0 | 12625.0 | 19.52 Thousand |
| 20 May, 2025 | 12805.0 | 12805.0 | 12645.0 | 12705.0 | 14.77 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC