A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11835.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 12755.0 12855.0 12430.0 12485.0 16.15 Thousand
23 May, 2025 12705.0 13055.0 12145.0 12580.0 27.88 Thousand
22 May, 2025 12575.0 12765.0 12540.0 12675.0 16.46 Thousand
21 May, 2025 12720.0 12805.0 12440.0 12625.0 19.52 Thousand
20 May, 2025 12805.0 12805.0 12645.0 12705.0 14.77 Thousand
19 May, 2025 12845.0 12880.0 12390.0 12795.0 19.12 Thousand
16 May, 2025 12830.0 12995.0 12730.0 12845.0 23.65 Thousand
15 May, 2025 12630.0 12860.0 12510.0 12830.0 20.44 Thousand
14 May, 2025 12490.0 12945.0 12455.0 12820.0 35.37 Thousand
13 May, 2025 12580.0 12785.0 12170.0 12235.0 26.66 Thousand