A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 12755.0 | 12855.0 | 12430.0 | 12485.0 | 16.15 Thousand |
| 23 May, 2025 | 12705.0 | 13055.0 | 12145.0 | 12580.0 | 27.88 Thousand |
| 22 May, 2025 | 12575.0 | 12765.0 | 12540.0 | 12675.0 | 16.46 Thousand |
| 21 May, 2025 | 12720.0 | 12805.0 | 12440.0 | 12625.0 | 19.52 Thousand |
| 20 May, 2025 | 12805.0 | 12805.0 | 12645.0 | 12705.0 | 14.77 Thousand |
| 19 May, 2025 | 12845.0 | 12880.0 | 12390.0 | 12795.0 | 19.12 Thousand |
| 16 May, 2025 | 12830.0 | 12995.0 | 12730.0 | 12845.0 | 23.65 Thousand |
| 15 May, 2025 | 12630.0 | 12860.0 | 12510.0 | 12830.0 | 20.44 Thousand |
| 14 May, 2025 | 12490.0 | 12945.0 | 12455.0 | 12820.0 | 35.37 Thousand |
| 13 May, 2025 | 12580.0 | 12785.0 | 12170.0 | 12235.0 | 26.66 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC