A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11765.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12600.0 12725.0 12135.0 12165.0 29.04 Thousand
04 Mar, 2025 12590.0 12590.0 12335.0 12440.0 27.26 Thousand
03 Mar, 2025 12500.0 12970.0 12495.0 12745.0 23.51 Thousand
28 Feb, 2025 12525.0 12665.0 12330.0 12575.0 40.75 Thousand
27 Feb, 2025 12790.0 12865.0 12510.0 12685.0 24.3 Thousand
26 Feb, 2025 13215.0 13365.0 12855.0 12880.0 29.13 Thousand
25 Feb, 2025 12760.0 13150.0 12760.0 13150.0 32.53 Thousand
24 Feb, 2025 12350.0 12950.0 12350.0 12760.0 29.08 Thousand
21 Feb, 2025 12380.0 12755.0 12275.0 12350.0 55.52 Thousand
20 Feb, 2025 12430.0 12695.0 12375.0 12485.0 24.72 Thousand