A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 9860.0

(7.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10980.0 10980.0 9700.0 9860.0 60.16 Thousand
08 Apr, 2025 10000.0 10115.0 9888.0 9974.0 11.26 Thousand
07 Apr, 2025 8880.0 9584.0 8734.0 9526.0 32.56 Thousand
04 Apr, 2025 10620.0 10710.0 9560.0 9602.0 57.5 Thousand
03 Apr, 2025 11015.0 11250.0 10235.0 10730.0 87 Thousand
02 Apr, 2025 11965.0 12100.0 11625.0 11855.0 21.82 Thousand
01 Apr, 2025 12130.0 12290.0 11950.0 12055.0 21.03 Thousand
31 Mar, 2025 12190.0 12190.0 11915.0 11985.0 22.41 Thousand
28 Mar, 2025 12115.0 12525.0 12090.0 12240.0 19.04 Thousand
27 Mar, 2025 12360.0 12470.0 12070.0 12125.0 24.1 Thousand