A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11765.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11475.0 11765.0 11465.0 11750.0 9517.00
18 Mar, 2025 12400.0 12670.0 12400.0 12645.0 8668.00
17 Mar, 2025 12370.0 12390.0 12040.0 12260.0 12.33 Thousand
14 Mar, 2025 12040.0 12135.0 11790.0 12025.0 35.79 Thousand
13 Mar, 2025 12360.0 12520.0 12200.0 12205.0 22.85 Thousand
12 Mar, 2025 12900.0 13040.0 12190.0 12365.0 32.57 Thousand
11 Mar, 2025 13340.0 13340.0 12610.0 12675.0 32.09 Thousand
10 Mar, 2025 12570.0 13510.0 12570.0 13375.0 61.25 Thousand
07 Mar, 2025 12225.0 12710.0 12040.0 12625.0 40.74 Thousand
06 Mar, 2025 12165.0 12470.0 12165.0 12400.0 27.17 Thousand