A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11435.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11800.0 12040.0 11455.0 11560.0 85.56 Thousand
05 Feb, 2025 10880.0 10990.0 10650.0 10870.0 36.45 Thousand
04 Feb, 2025 10470.0 10915.0 10355.0 10905.0 24.34 Thousand
03 Feb, 2025 10305.0 10510.0 10075.0 10510.0 24 Thousand
31 Jan, 2025 10650.0 10710.0 10560.0 10645.0 25.61 Thousand
30 Jan, 2025 10400.0 10555.0 10335.0 10515.0 20.17 Thousand
29 Jan, 2025 10205.0 10440.0 10205.0 10305.0 12.85 Thousand
28 Jan, 2025 10500.0 10500.0 10220.0 10290.0 13.68 Thousand
27 Jan, 2025 10280.0 10500.0 10040.0 10500.0 31.82 Thousand
24 Jan, 2025 10460.0 10690.0 10260.0 10290.0 16.67 Thousand