A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11835.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10930.0 11120.0 10910.0 10940.0 22.46 Thousand
01 Dec, 2023 10935.0 11015.0 10740.0 10925.0 24.21 Thousand
30 Nov, 2023 10850.0 10975.0 10700.0 10800.0 42.5 Thousand
29 Nov, 2023 10615.0 10910.0 10605.0 10870.0 25.49 Thousand
28 Nov, 2023 10760.0 10800.0 10570.0 10675.0 20.97 Thousand
27 Nov, 2023 10580.0 10830.0 10580.0 10775.0 36.31 Thousand
24 Nov, 2023 10365.0 10580.0 10365.0 10560.0 24.48 Thousand
23 Nov, 2023 10220.0 10425.0 10220.0 10365.0 22.68 Thousand
22 Nov, 2023 10080.0 10225.0 9994.0 10190.0 23.19 Thousand
21 Nov, 2023 10420.0 10455.0 10075.0 10090.0 23.07 Thousand