A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 10615.0 | 10910.0 | 10605.0 | 10870.0 | 25.49 Thousand |
| 28 Nov, 2023 | 10760.0 | 10800.0 | 10570.0 | 10675.0 | 20.97 Thousand |
| 27 Nov, 2023 | 10580.0 | 10830.0 | 10580.0 | 10775.0 | 36.31 Thousand |
| 24 Nov, 2023 | 10365.0 | 10580.0 | 10365.0 | 10560.0 | 24.48 Thousand |
| 23 Nov, 2023 | 10220.0 | 10425.0 | 10220.0 | 10365.0 | 22.68 Thousand |
| 22 Nov, 2023 | 10080.0 | 10225.0 | 9994.0 | 10190.0 | 23.19 Thousand |
| 21 Nov, 2023 | 10420.0 | 10455.0 | 10075.0 | 10090.0 | 23.07 Thousand |
| 20 Nov, 2023 | 10260.0 | 10490.0 | 10240.0 | 10420.0 | 20.69 Thousand |
| 17 Nov, 2023 | 10285.0 | 10385.0 | 10225.0 | 10310.0 | 19.81 Thousand |
| 16 Nov, 2023 | 10450.0 | 10505.0 | 10245.0 | 10285.0 | 22.16 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC