A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11435.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12630.0 12900.0 12590.0 12615.0 19.85 Thousand
11 Oct, 2023 12900.0 12920.0 12495.0 12615.0 30.8 Thousand
10 Oct, 2023 13305.0 13585.0 12650.0 12970.0 37.84 Thousand
09 Oct, 2023 13200.0 13255.0 13050.0 13230.0 14.88 Thousand
06 Oct, 2023 13000.0 13220.0 13000.0 13200.0 18.41 Thousand
05 Oct, 2023 12785.0 12990.0 12720.0 12985.0 18.48 Thousand
04 Oct, 2023 12730.0 12875.0 12620.0 12740.0 16.48 Thousand
03 Oct, 2023 12760.0 12990.0 12740.0 12830.0 16.39 Thousand
02 Oct, 2023 12875.0 13040.0 12715.0 12765.0 19.57 Thousand
29 Sep, 2023 12605.0 12900.0 12605.0 12735.0 19.88 Thousand