A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11435.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11435.0 11825.0 11365.0 11810.0 21.44 Thousand
25 Oct, 2023 11920.0 12030.0 11490.0 11550.0 20.98 Thousand
24 Oct, 2023 11680.0 11870.0 11605.0 11815.0 25.69 Thousand
23 Oct, 2023 11430.0 11680.0 11375.0 11680.0 19.13 Thousand
20 Oct, 2023 11410.0 11610.0 11360.0 11430.0 22.56 Thousand
19 Oct, 2023 11600.0 11750.0 11475.0 11570.0 19.85 Thousand
18 Oct, 2023 12085.0 12140.0 11880.0 11890.0 22.23 Thousand
17 Oct, 2023 12325.0 12340.0 12120.0 12170.0 20.17 Thousand
16 Oct, 2023 12735.0 12845.0 12340.0 12355.0 23.09 Thousand
13 Oct, 2023 12600.0 12920.0 12595.0 12825.0 22.64 Thousand