A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11545.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10220.0 10425.0 10220.0 10365.0 22.68 Thousand
22 Nov, 2023 10080.0 10225.0 9994.0 10190.0 23.19 Thousand
21 Nov, 2023 10420.0 10455.0 10075.0 10090.0 23.07 Thousand
20 Nov, 2023 10260.0 10490.0 10240.0 10420.0 20.69 Thousand
17 Nov, 2023 10285.0 10385.0 10225.0 10310.0 19.81 Thousand
16 Nov, 2023 10450.0 10505.0 10245.0 10285.0 22.16 Thousand
15 Nov, 2023 10360.0 10660.0 10350.0 10490.0 31.24 Thousand
14 Nov, 2023 9990.0 10355.0 9922.0 10320.0 31.64 Thousand
13 Nov, 2023 9966.0 10020.0 9890.0 9944.0 25.56 Thousand
10 Nov, 2023 10150.0 10160.0 9916.0 9988.0 29.29 Thousand