A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12240.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13280.0 13715.0 13170.0 13575.0 53.85 Thousand
02 Jan, 2024 12385.0 13070.0 12375.0 12915.0 44.55 Thousand
29 Dec, 2023 11985.0 12225.0 11955.0 12140.0 21.53 Thousand
28 Dec, 2023 12150.0 12265.0 11945.0 11980.0 28.44 Thousand
27 Dec, 2023 12305.0 12430.0 12045.0 12190.0 38 Thousand
22 Dec, 2023 12545.0 12920.0 12515.0 12785.0 39.34 Thousand
21 Dec, 2023 12070.0 12470.0 12000.0 12440.0 32.69 Thousand
20 Dec, 2023 11770.0 12145.0 11770.0 12115.0 33.33 Thousand
19 Dec, 2023 12185.0 12230.0 11695.0 11755.0 43.54 Thousand
18 Dec, 2023 12000.0 12375.0 11855.0 12185.0 60.27 Thousand