A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12000.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12680.0 12785.0 12415.0 12455.0 27.39 Thousand
31 Jan, 2024 12645.0 12820.0 12520.0 12725.0 28.68 Thousand
30 Jan, 2024 12500.0 12730.0 12380.0 12645.0 26.55 Thousand
29 Jan, 2024 12755.0 12905.0 12450.0 12525.0 30.52 Thousand
26 Jan, 2024 12850.0 12950.0 12660.0 12680.0 36.73 Thousand
25 Jan, 2024 13000.0 13205.0 12970.0 13120.0 20.89 Thousand
24 Jan, 2024 13330.0 13470.0 12890.0 12975.0 33.65 Thousand
23 Jan, 2024 13250.0 13380.0 13150.0 13280.0 21.12 Thousand
22 Jan, 2024 13000.0 13395.0 13000.0 13165.0 26.59 Thousand
19 Jan, 2024 13755.0 13755.0 12850.0 12895.0 43.59 Thousand