A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12240.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13000.0 13735.0 13000.0 13640.0 34.77 Thousand
16 Jan, 2024 13070.0 13490.0 13030.0 13355.0 24.48 Thousand
15 Jan, 2024 13250.0 13350.0 12925.0 13135.0 19.43 Thousand
12 Jan, 2024 13395.0 13605.0 13045.0 13045.0 36.61 Thousand
11 Jan, 2024 12990.0 13155.0 12800.0 13100.0 31.15 Thousand
10 Jan, 2024 13100.0 13325.0 12905.0 12955.0 31.4 Thousand
09 Jan, 2024 13170.0 13535.0 13070.0 13220.0 29.2 Thousand
08 Jan, 2024 13950.0 14070.0 12800.0 13185.0 64.66 Thousand
05 Jan, 2024 14230.0 14400.0 13815.0 13975.0 50.72 Thousand
04 Jan, 2024 13575.0 14430.0 13570.0 14120.0 62.58 Thousand