A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11070.0 11920.0 11035.0 11820.0 97.03 Thousand
14 Dec, 2023 10620.0 11290.0 10620.0 10960.0 53.87 Thousand
13 Dec, 2023 10360.0 10700.0 10360.0 10460.0 37.02 Thousand
12 Dec, 2023 10440.0 10685.0 10310.0 10310.0 30.09 Thousand
11 Dec, 2023 10480.0 10595.0 10385.0 10475.0 25.73 Thousand
08 Dec, 2023 10435.0 10545.0 10380.0 10500.0 24.09 Thousand
07 Dec, 2023 10500.0 10510.0 10295.0 10395.0 30.09 Thousand
06 Dec, 2023 10700.0 10830.0 10330.0 10600.0 40.56 Thousand
05 Dec, 2023 10785.0 10800.0 10580.0 10700.0 27.87 Thousand
04 Dec, 2023 10930.0 11120.0 10910.0 10940.0 22.46 Thousand