A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12055.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10910.0 10990.0 10535.0 10535.0 39.15 Thousand
15 Feb, 2024 10815.0 10930.0 10685.0 10905.0 20.79 Thousand
14 Feb, 2024 10800.0 10885.0 10660.0 10815.0 23.11 Thousand
13 Feb, 2024 10930.0 11120.0 10800.0 10855.0 20.53 Thousand
12 Feb, 2024 10800.0 11070.0 10800.0 11005.0 17.08 Thousand
09 Feb, 2024 10980.0 11085.0 10760.0 10905.0 42.06 Thousand
08 Feb, 2024 11400.0 11550.0 10545.0 10975.0 162.4 Thousand
07 Feb, 2024 12760.0 13040.0 12650.0 12865.0 37.4 Thousand
06 Feb, 2024 12620.0 12895.0 12585.0 12890.0 32.33 Thousand
05 Feb, 2024 12245.0 12665.0 12245.0 12515.0 27.23 Thousand