A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12055.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8998.0 9132.0 8814.0 9056.0 80.12 Thousand
14 Mar, 2024 9550.0 9550.0 9332.0 9368.0 25.54 Thousand
13 Mar, 2024 9700.0 9860.0 9488.0 9558.0 34.09 Thousand
12 Mar, 2024 9518.0 9822.0 9518.0 9720.0 30.16 Thousand
11 Mar, 2024 9470.0 9576.0 9412.0 9526.0 21.26 Thousand
08 Mar, 2024 9478.0 9608.0 9410.0 9478.0 21.18 Thousand
07 Mar, 2024 9412.0 9556.0 9340.0 9466.0 22.45 Thousand
06 Mar, 2024 9286.0 9572.0 9140.0 9384.0 33.77 Thousand
05 Mar, 2024 9502.0 9524.0 9150.0 9286.0 40.72 Thousand
04 Mar, 2024 9646.0 9720.0 9424.0 9572.0 27.11 Thousand