A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12055.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 8655.04 9098.6 8651.22 8915.06 55.44 Thousand
02 Apr, 2024 8679.9 8794.61 8574.75 8624.45 29 Thousand
27 Mar, 2024 8628.28 8649.31 8486.8 8597.69 30.55 Thousand
26 Mar, 2024 8662.69 8890.2 8041.33 8473.42 105.61 Thousand
25 Mar, 2024 8746.81 8815.64 8697.11 8702.84 18.48 Thousand
22 Mar, 2024 9100.0 9330.0 9054.0 9130.0 20.97 Thousand
21 Mar, 2024 9218.0 9394.0 9128.0 9174.0 32.29 Thousand
20 Mar, 2024 8852.0 9050.0 8836.0 9050.0 21.55 Thousand
19 Mar, 2024 8902.0 8924.0 8796.0 8852.0 26.72 Thousand
18 Mar, 2024 9056.0 9122.0 8904.0 8912.0 23.07 Thousand