A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 10730.0

(-9.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 9176.99 9215.22 8895.94 8960.94 14.55 Thousand
17 Apr, 2024 9052.71 9211.4 9008.74 9148.31 13.89 Thousand
16 Apr, 2024 9157.87 9167.43 8928.44 9052.71 23.63 Thousand
15 Apr, 2024 9176.99 9366.26 9113.89 9257.28 18.2 Thousand
12 Apr, 2024 9243.9 9486.71 9127.28 9220.96 39.13 Thousand
11 Apr, 2024 8809.91 9261.11 8809.91 9217.13 40.59 Thousand
10 Apr, 2024 9039.33 9111.98 8689.46 8821.38 33.26 Thousand
09 Apr, 2024 8962.86 9043.15 8836.67 8959.03 22.68 Thousand
08 Apr, 2024 9217.13 9249.64 9045.07 9062.27 18.59 Thousand
05 Apr, 2024 9119.63 9215.22 9010.65 9209.49 21.59 Thousand