A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 10730.0

(-9.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 11450.0 11830.0 11425.0 11505.0 28.87 Thousand
17 May, 2024 11655.0 11885.0 11405.0 11430.0 25.65 Thousand
16 May, 2024 11300.0 11735.0 11255.0 11700.0 41.52 Thousand
15 May, 2024 11450.0 11745.0 11250.0 11335.0 32.47 Thousand
14 May, 2024 11220.0 11465.0 11075.0 11435.0 37.58 Thousand
13 May, 2024 11200.0 11480.0 11130.0 11240.0 76.82 Thousand
08 May, 2024 10145.0 10480.0 10060.0 10435.0 24.7 Thousand
07 May, 2024 9838.0 10190.0 9780.0 10145.0 34.25 Thousand
06 May, 2024 9562.0 9836.0 9510.0 9824.0 25.17 Thousand
03 May, 2024 9874.0 9874.0 9526.0 9562.0 22.95 Thousand