A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 10730.0

(-9.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10105.0 10315.0 9518.0 9662.0 80.76 Thousand
01 May, 2024 10190.0 10235.0 9950.0 10105.0 19.24 Thousand
30 Apr, 2024 10250.0 10375.0 10115.0 10190.0 38.12 Thousand
29 Apr, 2024 10056.45 10261.97 9913.06 10128.14 34.98 Thousand
26 Apr, 2024 9329.94 10022.99 9328.02 9874.82 57.37 Thousand
25 Apr, 2024 9417.88 9435.09 9119.63 9301.26 23.19 Thousand
24 Apr, 2024 9368.17 9573.7 9354.79 9421.71 28.52 Thousand
23 Apr, 2024 9259.2 9398.76 9219.05 9366.26 17.83 Thousand
22 Apr, 2024 9192.28 9272.58 9138.75 9230.52 12.03 Thousand
19 Apr, 2024 8911.24 9157.87 8846.23 9146.4 15.8 Thousand