A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 9602.0
(-10.51%)
DKK 9602.0
(-10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12235.0 | 12455.0 | 11965.0 | 12010.0 | 33.68 Thousand |
| 04 Jun, 2024 | 12400.0 | 12500.0 | 11940.0 | 11985.0 | 49.04 Thousand |
| 03 Jun, 2024 | 12750.0 | 12820.0 | 12055.0 | 12055.0 | 49.19 Thousand |
| 31 May, 2024 | 12480.0 | 12865.0 | 12450.0 | 12465.0 | 97.3 Thousand |
| 30 May, 2024 | 12420.0 | 12660.0 | 12380.0 | 12495.0 | 26.49 Thousand |
| 29 May, 2024 | 12390.0 | 12600.0 | 12315.0 | 12410.0 | 21.34 Thousand |
| 28 May, 2024 | 12250.0 | 12435.0 | 12170.0 | 12395.0 | 17.24 Thousand |
| 27 May, 2024 | 12130.0 | 12255.0 | 11975.0 | 12210.0 | 15.88 Thousand |
| 24 May, 2024 | 11705.0 | 12140.0 | 11600.0 | 12100.0 | 38.41 Thousand |
| 23 May, 2024 | 11350.0 | 11730.0 | 11350.0 | 11515.0 | 19.77 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC