A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 9944.0
(0.89%)
DKK 9944.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11680.0 | 11950.0 | 11585.0 | 11680.0 | 19.62 Thousand |
| 08 Jul, 2024 | 11980.0 | 12085.0 | 11540.0 | 11680.0 | 40.85 Thousand |
| 05 Jul, 2024 | 12880.0 | 12900.0 | 12270.0 | 12315.0 | 47.18 Thousand |
| 04 Jul, 2024 | 13125.0 | 13295.0 | 12945.0 | 12985.0 | 15.24 Thousand |
| 03 Jul, 2024 | 12900.0 | 13275.0 | 12855.0 | 13125.0 | 36.96 Thousand |
| 02 Jul, 2024 | 12850.0 | 12890.0 | 12475.0 | 12650.0 | 23.65 Thousand |
| 01 Jul, 2024 | 12340.0 | 12950.0 | 12145.0 | 12860.0 | 49.69 Thousand |
| 28 Jun, 2024 | 12225.0 | 12420.0 | 12055.0 | 12105.0 | 18.52 Thousand |
| 27 Jun, 2024 | 11930.0 | 12125.0 | 11925.0 | 12105.0 | 17.67 Thousand |
| 26 Jun, 2024 | 11700.0 | 12045.0 | 11665.0 | 11970.0 | 22.64 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC