A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 9602.0

(-10.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11470.0 11905.0 11095.0 11200.0 35.52 Thousand
31 Jul, 2024 11110.0 11470.0 11080.0 11430.0 27.97 Thousand
30 Jul, 2024 11000.0 11085.0 10850.0 11070.0 16.81 Thousand
29 Jul, 2024 10650.0 11065.0 10600.0 11065.0 31.85 Thousand
26 Jul, 2024 10775.0 10885.0 10385.0 10480.0 24.84 Thousand
25 Jul, 2024 10740.0 10885.0 10630.0 10745.0 14.09 Thousand
24 Jul, 2024 10740.0 10915.0 10680.0 10785.0 17.08 Thousand
23 Jul, 2024 10800.0 10970.0 10730.0 10740.0 16.09 Thousand
22 Jul, 2024 10605.0 10805.0 10595.0 10715.0 14.23 Thousand
19 Jul, 2024 11030.0 11090.0 10555.0 10605.0 28.96 Thousand