A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12145.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10395.0 10460.0 10320.0 10380.0 15.02 Thousand
26 Aug, 2024 10500.0 10515.0 10305.0 10370.0 13.53 Thousand
23 Aug, 2024 10610.0 10625.0 10440.0 10570.0 12.64 Thousand
22 Aug, 2024 10535.0 10680.0 10455.0 10665.0 13.9 Thousand
21 Aug, 2024 10690.0 10800.0 10490.0 10550.0 13.55 Thousand
20 Aug, 2024 10850.0 10925.0 10635.0 10705.0 46.82 Thousand
19 Aug, 2024 10500.0 10910.0 10430.0 10860.0 29.15 Thousand
16 Aug, 2024 10655.0 10765.0 10425.0 10530.0 17.24 Thousand
15 Aug, 2024 10615.0 10655.0 10445.0 10595.0 20.3 Thousand
14 Aug, 2024 10625.0 10700.0 10440.0 10555.0 14.37 Thousand