A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12240.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10725.0 10820.0 10560.0 10720.0 101.28 Thousand
19 Sep, 2024 10825.0 10880.0 10680.0 10745.0 21.66 Thousand
18 Sep, 2024 10220.0 10655.0 10145.0 10655.0 35.59 Thousand
17 Sep, 2024 10125.0 10315.0 10120.0 10315.0 17.31 Thousand
16 Sep, 2024 10150.0 10165.0 9972.0 10110.0 12.5 Thousand
13 Sep, 2024 10175.0 10390.0 10080.0 10200.0 24.65 Thousand
12 Sep, 2024 10035.0 10250.0 10030.0 10130.0 26.96 Thousand
11 Sep, 2024 9582.0 9938.0 9576.0 9900.0 24.1 Thousand
10 Sep, 2024 9528.0 9724.0 9498.0 9560.0 17.89 Thousand
09 Sep, 2024 9698.0 9702.0 9554.0 9582.0 14.57 Thousand