A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12125.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10300.0 10375.0 10125.0 10180.0 17.93 Thousand
16 Oct, 2024 10205.0 10365.0 10200.0 10340.0 12.57 Thousand
15 Oct, 2024 10450.0 10455.0 10175.0 10205.0 21.82 Thousand
14 Oct, 2024 10165.0 10425.0 10140.0 10425.0 23.55 Thousand
11 Oct, 2024 9900.0 10140.0 9810.0 10105.0 21.28 Thousand
10 Oct, 2024 9956.0 10090.0 9846.0 9886.0 18.65 Thousand
09 Oct, 2024 10070.0 10130.0 9800.0 9956.0 23.5 Thousand
08 Oct, 2024 9854.0 10135.0 9690.0 10105.0 26.11 Thousand
07 Oct, 2024 9852.0 10035.0 9712.0 9992.0 24.48 Thousand
04 Oct, 2024 9600.0 9810.0 9384.0 9740.0 94.37 Thousand