A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 12000.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10680.0 10695.0 10340.0 10410.0 16.66 Thousand
25 Oct, 2024 10540.0 10970.0 10515.0 10640.0 23.26 Thousand
24 Oct, 2024 10335.0 10665.0 10275.0 10600.0 25.9 Thousand
23 Oct, 2024 10525.0 10590.0 10335.0 10335.0 20.39 Thousand
22 Oct, 2024 10900.0 10910.0 10380.0 10525.0 35.2 Thousand
21 Oct, 2024 10540.0 10885.0 10500.0 10640.0 25.1 Thousand
18 Oct, 2024 10120.0 10610.0 10120.0 10525.0 29.26 Thousand
17 Oct, 2024 10300.0 10375.0 10125.0 10180.0 17.93 Thousand
16 Oct, 2024 10205.0 10365.0 10200.0 10340.0 12.57 Thousand
15 Oct, 2024 10450.0 10455.0 10175.0 10205.0 21.82 Thousand