A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11840.0 12055.0 11655.0 12005.0 23.75 Thousand
21 Nov, 2024 12250.0 12615.0 11850.0 11850.0 32.23 Thousand
20 Nov, 2024 12200.0 12550.0 12150.0 12290.0 41.56 Thousand
19 Nov, 2024 12055.0 12195.0 11880.0 12135.0 24.83 Thousand
18 Nov, 2024 11875.0 12080.0 11735.0 12055.0 26.25 Thousand
15 Nov, 2024 11500.0 11855.0 11435.0 11840.0 36.34 Thousand
14 Nov, 2024 11200.0 11810.0 11170.0 11780.0 39.54 Thousand
13 Nov, 2024 10840.0 11155.0 10740.0 11155.0 20.15 Thousand
12 Nov, 2024 10840.0 10970.0 10675.0 10850.0 15.81 Thousand
11 Nov, 2024 11215.0 11215.0 10890.0 10985.0 22.23 Thousand