A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12600.0 12620.0 12260.0 12415.0 14.39 Thousand
05 Dec, 2024 12175.0 12590.0 12175.0 12520.0 22.03 Thousand
04 Dec, 2024 12350.0 12450.0 12035.0 12160.0 23.19 Thousand
03 Dec, 2024 12250.0 12590.0 12245.0 12540.0 27.4 Thousand
02 Dec, 2024 11905.0 12390.0 11870.0 12230.0 27.2 Thousand
29 Nov, 2024 11800.0 12040.0 11735.0 11975.0 44.56 Thousand
28 Nov, 2024 11500.0 11790.0 11470.0 11725.0 14.52 Thousand
27 Nov, 2024 11350.0 11490.0 11190.0 11445.0 21.95 Thousand
26 Nov, 2024 11585.0 11820.0 11445.0 11450.0 25.42 Thousand
25 Nov, 2024 12020.0 12135.0 11450.0 11640.0 40.72 Thousand