A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11435.0 11480.0 11165.0 11460.0 83.17 Thousand
19 Dec, 2024 11495.0 11675.0 11475.0 11500.0 12.03 Thousand
18 Dec, 2024 11540.0 11850.0 11525.0 11615.0 18.84 Thousand
17 Dec, 2024 11675.0 11865.0 11345.0 11540.0 17.8 Thousand
16 Dec, 2024 12050.0 12110.0 11690.0 11865.0 13.8 Thousand
13 Dec, 2024 11850.0 12160.0 11850.0 12050.0 15.01 Thousand
12 Dec, 2024 11875.0 12020.0 11625.0 11690.0 18.95 Thousand
11 Dec, 2024 12000.0 12105.0 11810.0 11915.0 18.07 Thousand
10 Dec, 2024 12075.0 12210.0 11910.0 12070.0 17.69 Thousand
09 Dec, 2024 12495.0 12510.0 11995.0 12075.0 16.69 Thousand