A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12900.0 | 13040.0 | 12190.0 | 12365.0 | 32.57 Thousand |
| 11 Mar, 2025 | 13340.0 | 13340.0 | 12610.0 | 12675.0 | 32.09 Thousand |
| 10 Mar, 2025 | 12570.0 | 13510.0 | 12570.0 | 13375.0 | 61.25 Thousand |
| 07 Mar, 2025 | 12225.0 | 12710.0 | 12040.0 | 12625.0 | 40.74 Thousand |
| 06 Mar, 2025 | 12165.0 | 12470.0 | 12165.0 | 12400.0 | 27.17 Thousand |
| 05 Mar, 2025 | 12600.0 | 12725.0 | 12135.0 | 12165.0 | 29.04 Thousand |
| 04 Mar, 2025 | 12590.0 | 12590.0 | 12335.0 | 12440.0 | 27.26 Thousand |
| 03 Mar, 2025 | 12500.0 | 12970.0 | 12495.0 | 12745.0 | 23.51 Thousand |
| 28 Feb, 2025 | 12525.0 | 12665.0 | 12330.0 | 12575.0 | 40.75 Thousand |
| 27 Feb, 2025 | 12790.0 | 12865.0 | 12510.0 | 12685.0 | 24.3 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC