A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11630.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10460.0 10690.0 10260.0 10290.0 16.67 Thousand
23 Jan, 2025 10350.0 10585.0 10345.0 10385.0 14.18 Thousand
22 Jan, 2025 10465.0 10670.0 10350.0 10355.0 14.78 Thousand
21 Jan, 2025 10400.0 10465.0 10180.0 10465.0 15.24 Thousand
20 Jan, 2025 10240.0 10535.0 10105.0 10400.0 14.81 Thousand
17 Jan, 2025 10530.0 10560.0 10050.0 10360.0 38.35 Thousand
16 Jan, 2025 10600.0 10710.0 10415.0 10575.0 32.08 Thousand
15 Jan, 2025 10670.0 10855.0 10630.0 10720.0 25.57 Thousand
14 Jan, 2025 10700.0 10845.0 10590.0 10605.0 19.66 Thousand
13 Jan, 2025 11015.0 11025.0 10540.0 10625.0 31.52 Thousand