A.P. Møller - Mærsk A/S (MAERSK-B.CO)
DKK 11835.0
(1.15%)
DKK 11835.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10500.0 | 10645.0 | 10360.0 | 10585.0 | 31.22 Thousand |
| 11 Apr, 2025 | 9900.0 | 10200.0 | 9666.0 | 10170.0 | 35.89 Thousand |
| 10 Apr, 2025 | 10980.0 | 10980.0 | 9700.0 | 9860.0 | 60.98 Thousand |
| 09 Apr, 2025 | 9446.0 | 9740.0 | 9116.0 | 9150.0 | 59.69 Thousand |
| 08 Apr, 2025 | 10000.0 | 10255.0 | 9888.0 | 9944.0 | 46.63 Thousand |
| 07 Apr, 2025 | 8880.0 | 10255.0 | 8734.0 | 9856.0 | 68.47 Thousand |
| 04 Apr, 2025 | 10620.0 | 10710.0 | 9560.0 | 9602.0 | 59.11 Thousand |
| 03 Apr, 2025 | 11015.0 | 11250.0 | 10235.0 | 10730.0 | 87 Thousand |
| 02 Apr, 2025 | 11965.0 | 12100.0 | 11625.0 | 11855.0 | 21.82 Thousand |
| 01 Apr, 2025 | 12130.0 | 12290.0 | 11950.0 | 12055.0 | 21.03 Thousand |
AVEW
300257
PLOW
00680K
AYAL
FQCC