A.P. Møller - Mærsk A/S (MAERSK-B.CO)

DKK 11545.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11045.0 11195.0 10815.0 11020.0 30.3 Thousand
08 Jan, 2025 11780.0 11840.0 11595.0 11715.0 14.72 Thousand
07 Jan, 2025 12200.0 12200.0 11680.0 11725.0 22.93 Thousand
06 Jan, 2025 12400.0 12455.0 11965.0 12200.0 13.99 Thousand
03 Jan, 2025 12455.0 12530.0 12280.0 12360.0 13.84 Thousand
02 Jan, 2025 11905.0 12520.0 11900.0 12505.0 20.02 Thousand
30 Dec, 2024 12050.0 12150.0 11875.0 11905.0 12.03 Thousand
27 Dec, 2024 11870.0 12125.0 11870.0 12050.0 13.86 Thousand
23 Dec, 2024 11510.0 11910.0 11465.0 11850.0 12.86 Thousand
20 Dec, 2024 11435.0 11480.0 11165.0 11460.0 83.17 Thousand